일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,665	30	- 1.11%	1,290,258	3,453
12.14	2,695	25	+ 0.94%	2,190,805	5,884
12.13	2,670	10	- 0.37%	1,058,256	2,852
12.12	2,680	15	- 0.56%	1,257,027	3,394
12.11	2,695	5	+ 0.19%	558,671	1,507
12.08	2,690	5	- 0.19%	968,927	2,606
12.07	2,695	40	- 1.46%	1,239,312	3,350
12.06	2,735	15	- 0.55%	773,335	2,134
12.05	2,750	25	+ 0.92%	945,158	2,604
12.04	2,725	15	- 0.55%	891,670	2,437