일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	1,354	0	0.00%	48,132	64
12.13	1,354	24	- 1.74%	41,307	56
12.12	1,378	34	+ 2.53%	80,315	110
12.11	1,344	40	+ 3.07%	54,381	73
12.08	1,304	1	+ 0.08%	27,056	35
12.07	1,303	6	- 0.46%	14,811	19
12.06	1,309	12	+ 0.93%	40,323	53
12.05	1,297	38	- 2.85%	75,564	99
12.04	1,335	10	+ 0.76%	101,609	136
12.01	1,325	49	+ 3.84%	189,746	247