일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	8,300	770	+ 10.23%	6,131,665	51,530
12.15	7,530	1,100	+ 17.11%	9,538,170	72,126
12.14	6,430	390	+ 6.46%	1,753,437	11,147
12.13	6,040	140	- 2.27%	746,591	4,540
12.12	6,180	530	+ 9.38%	2,058,240	12,311
12.11	5,650	1,010	- 15.17%	3,167,567	18,867
12.08	6,660	520	+ 8.47%	821,886	5,402
12.07	6,140	70	- 1.13%	331,152	2,086
12.06	6,210	150	+ 2.48%	223,893	1,361
12.05	6,060	220	- 3.50%	239,087	1,456