일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	275	5	- 1.79%	78,124	22
12.20	280	3	+ 1.08%	124,059	35
12.19	277	1	+ 0.36%	76,132	21
12.18	276	7	- 2.47%	130,377	36
12.15	283	1	+ 0.36%	80,429	23
12.14	282	2	- 0.70%	78,856	22
12.13	284	3	- 1.05%	167,540	48
12.12	287	9	+ 3.24%	186,745	53
12.11	278	9	+ 3.35%	174,130	48
12.08	269	1	- 0.37%	100,046	27