일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	215	0	0.00%	207,738	45
02.05	215	17	+ 8.59%	614,211	128
02.02	198	4	+ 2.06%	145,883	29
02.01	194	10	- 4.90%	520,112	102
01.31	204	1	- 0.49%	482,762	96
01.30	205	22	- 9.69%	1,841,355	379
01.29	227	5	- 2.16%	265,703	61
01.26	232	8	- 3.33%	152,238	36
01.25	240	3	- 1.24%	41,921	10
01.24	243	2	+ 0.83%	111,375	27