일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	209	1	+ 0.48%	136,837	28
02.21	208	6	- 2.80%	295,954	62
02.20	214	0	0.00%	168,399	37
02.19	214	8	+ 3.88%	154,868	33
02.16	206	9	- 4.19%	274,829	57
02.15	215	2	- 0.92%	144,720	31
02.14	217	1	+ 0.46%	62,528	13
02.13	216	1	+ 0.47%	78,703	17
02.08	215	1	+ 0.47%	107,176	23
02.07	214	1	- 0.47%	149,862	32