일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	201	3	- 1.47%	271,076	56
03.21	204	0	0.00%	341,797	69
03.20	204	1	+ 0.49%	451,107	91
03.19	203	18	- 8.15%	1,296,432	278
03.18	221	15	+ 7.28%	7,749,369	1,871
03.15	206	6	+ 3.00%	1,054,038	227
03.14	200	5	+ 2.56%	207,435	41
03.13	195	3	- 1.52%	132,132	26
03.12	198	4	- 1.98%	257,175	51
03.11	202	3	- 1.46%	208,990	42