일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	1,837	13	+ 0.71%	7,581	14
11.15	1,824	11	+ 0.61%	5,055	9
11.14	1,813	1	- 0.06%	19,344	35
11.13	1,814	0	0.00%	4,883	9
11.10	1,814	1	- 0.06%	716	1
11.09	1,815	1	- 0.06%	1,468	3
11.08	1,816	1	+ 0.06%	8,355	15
11.07	1,815	4	+ 0.22%	16,702	30
11.06	1,811	1	+ 0.06%	10,374	19
11.03	1,810	11	+ 0.61%	12,841	23