일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 882 | 2 | - 0.23% | 251,191 | 222 |
05.17 | 884 | 5 | - 0.56% | 306,544 | 271 |
05.16 | 889 | 5 | + 0.57% | 341,958 | 304 |
05.14 | 884 | 8 | - 0.90% | 397,469 | 351 |
05.13 | 892 | 3 | - 0.34% | 188,784 | 170 |
05.10 | 895 | 2 | + 0.22% | 79,616 | 71 |
05.09 | 893 | 5 | - 0.56% | 154,881 | 139 |
05.08 | 898 | 1 | - 0.11% | 110,760 | 100 |
05.07 | 899 | 5 | + 0.56% | 83,511 | 75 |
05.03 | 894 | 4 | - 0.45% | 173,664 | 156 |