일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.20 882 2 - 0.23% 251,191 222
05.17 884 5 - 0.56% 306,544 271
05.16 889 5 + 0.57% 341,958 304
05.14 884 8 - 0.90% 397,469 351
05.13 892 3 - 0.34% 188,784 170
05.10 895 2 + 0.22% 79,616 71
05.09 893 5 - 0.56% 154,881 139
05.08 898 1 - 0.11% 110,760 100
05.07 899 5 + 0.56% 83,511 75
05.03 894 4 - 0.45% 173,664 156