일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,260	1	- 0.08%	10,752	13
12.08	1,261	1	+ 0.08%	24,053	30
12.07	1,260	5	+ 0.40%	12,847	16
12.06	1,255	4	+ 0.32%	34,016	42
12.05	1,251	1	- 0.08%	18,820	23
12.04	1,252	22	+ 1.79%	28,896	36
12.01	1,230	30	- 2.38%	115,497	141
11.30	1,260	10	- 0.79%	8,294	10
11.29	1,270	0	0.00%	23,677	30
11.28	1,270	17	+ 1.36%	28,121	35