| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 1,779 | 14 | - 0.78% | 1,626,121 | 2,835 |
| 12.14 | 1,793 | 36 | - 1.97% | 1,956,679 | 3,518 |
| 12.13 | 1,829 | 161 | - 8.09% | 2,848,935 | 5,288 |
| 12.12 | 1,990 | 17 | + 0.86% | 3,833,254 | 7,512 |
| 12.11 | 1,973 | 162 | - 7.59% | 4,586,985 | 9,377 |
| 12.08 | 2,135 | 85 | + 4.15% | 16,175,957 | 35,787 |
| 12.07 | 2,050 | 20 | - 0.97% | 22,696,496 | 49,473 |
| 12.06 | 2,070 | 172 | + 9.06% | 35,314,933 | 76,827 |
| 12.05 | 1,898 | 438 | + 30.00% | 31,601,072 | 56,398 |
| 12.04 | 1,460 | 40 | - 2.67% | 863,244 | 1,262 |