일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,149	0	0.00%	69,627	80
01.12	1,149	5	- 0.43%	99,453	114
01.11	1,154	2	+ 0.17%	89,318	103
01.10	1,152	0	0.00%	204,397	239
01.09	1,152	16	- 1.37%	277,367	324
01.08	1,168	43	+ 3.82%	426,512	494
01.05	1,125	84	+ 8.07%	384,736	424
01.04	1,041	61	- 5.54%	145,215	154
01.03	1,102	6	+ 0.55%	389,944	433
01.02	1,096	61	+ 5.89%	483,503	520