| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,365 | 63 | + 4.84% | 1,510,809 | 2,015 |
| 01.26 | 1,302 | 124 | + 10.53% | 2,092,375 | 2,686 |
| 01.25 | 1,178 | 40 | + 3.52% | 741,947 | 862 |
| 01.24 | 1,138 | 61 | + 5.66% | 468,913 | 532 |
| 01.23 | 1,077 | 18 | + 1.70% | 176,993 | 190 |
| 01.22 | 1,059 | 55 | - 4.94% | 162,472 | 174 |
| 01.19 | 1,114 | 16 | - 1.42% | 128,789 | 145 |
| 01.18 | 1,130 | 5 | - 0.44% | 154,231 | 177 |
| 01.17 | 1,135 | 5 | - 0.44% | 158,859 | 180 |
| 01.16 | 1,140 | 9 | - 0.78% | 250,107 | 289 |