일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,804	18	+ 1.01%	941,778	1,710
02.13	1,786	276	+ 18.28%	2,692,572	4,642
02.08	1,510	26	+ 1.75%	406,590	613
02.07	1,484	7	+ 0.47%	230,254	343
02.06	1,477	17	- 1.14%	468,471	694
02.05	1,494	113	+ 8.18%	667,611	973
02.02	1,381	23	+ 1.69%	160,000	219
02.01	1,358	36	- 2.58%	325,568	442
01.31	1,394	25	- 1.76%	233,218	328
01.30	1,419	54	+ 3.96%	1,087,670	1,537