일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	2,135	148	+ 7.45%	1,029,389	2,147
02.27	1,987	38	- 1.88%	714,726	1,436
02.26	2,025	20	+ 1.00%	695,146	1,395
02.23	2,005	37	+ 1.88%	890,014	1,794
02.22	1,968	38	+ 1.97%	416,515	814
02.21	1,930	48	- 2.43%	680,635	1,325
02.20	1,978	134	+ 7.27%	918,038	1,762
02.19	1,844	71	+ 4.01%	317,739	573
02.16	1,773	7	- 0.39%	395,628	687
02.15	1,780	24	- 1.33%	521,261	930