일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,175	140	- 6.05%	1,271,108	2,725
03.13	2,315	10	- 0.43%	528,383	1,218
03.12	2,325	20	+ 0.87%	731,979	1,736
03.11	2,305	230	+ 11.08%	1,044,816	2,319
03.08	2,075	25	- 1.19%	286,694	598
03.07	2,100	25	- 1.18%	395,126	828
03.06	2,125	5	- 0.24%	218,407	460
03.05	2,130	15	+ 0.71%	1,256,523	2,551
03.04	2,115	95	- 4.30%	997,137	2,124
02.29	2,210	75	+ 3.51%	892,749	1,939