| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 1,724 | 46 | - 2.60% | 253,460 | 433 |
| 04.11 | 1,770 | 53 | - 2.91% | 285,919 | 513 |
| 04.09 | 1,823 | 4 | - 0.22% | 507,636 | 942 |
| 04.08 | 1,827 | 72 | + 4.10% | 333,318 | 597 |
| 04.05 | 1,755 | 9 | - 0.51% | 212,622 | 368 |
| 04.04 | 1,764 | 38 | + 2.20% | 250,683 | 440 |
| 04.03 | 1,726 | 14 | - 0.81% | 307,190 | 516 |
| 04.02 | 1,740 | 42 | + 2.47% | 641,165 | 1,107 |
| 04.01 | 1,698 | 178 | - 9.49% | 1,125,104 | 1,972 |
| 03.29 | 1,876 | 101 | - 5.11% | 894,348 | 1,678 |