일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,035	79	+ 8.26%	2,917,346	3,135
12.27	956	18	- 1.85%	312,336	297
12.26	974	53	- 5.16%	515,201	500
12.22	1,027	4	- 0.39%	128,556	132
12.21	1,031	74	- 6.70%	609,426	641
12.20	1,105	26	- 2.30%	187,766	210
12.19	1,131	37	+ 3.38%	127,216	139
12.18	1,094	13	- 1.17%	235,883	258
12.15	1,107	46	- 3.99%	330,109	370
12.14	1,153	11	+ 0.96%	311,981	353