일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,600	39	- 2.38%	382,171	620
05.27	1,639	12	+ 0.74%	416,615	677
05.24	1,627	16	+ 0.99%	3,099,033	5,480
05.23	1,611	134	+ 9.07%	1,488,410	2,378
05.22	1,477	88	+ 6.34%	437,118	625
05.21	1,389	63	+ 4.75%	828,579	1,189
05.20	1,326	122	- 8.43%	383,463	517
05.17	1,448	153	+ 11.82%	2,987,610	4,550
05.16	1,295	65	- 4.78%	632,767	846
05.14	1,360	4	+ 0.30%	95,507	130