일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,444	18	- 1.23%	197,496	287
11.28	1,462	18	- 1.22%	184,348	271
11.27	1,480	3	- 0.20%	211,228	313
11.24	1,483	24	- 1.59%	284,772	426
11.23	1,507	19	- 1.25%	265,559	402
11.22	1,526	28	+ 1.87%	592,209	902
11.21	1,498	7	+ 0.47%	261,002	389
11.20	1,491	21	+ 1.43%	371,490	554
11.17	1,470	13	- 0.88%	301,733	441
11.16	1,483	12	+ 0.82%	255,245	377