일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	369	1	- 0.27%	121,260	45
12.15	370	4	- 1.07%	145,595	54
12.14	374	1	- 0.27%	247,515	92
12.13	375	2	- 0.53%	164,945	61
12.12	377	1	+ 0.27%	72,592	27
12.11	376	1	+ 0.27%	382,672	142
12.08	375	1	- 0.27%	163,536	61
12.07	376	2	- 0.53%	233,533	88
12.06	378	8	+ 2.16%	459,939	173
12.05	370	6	- 1.60%	321,091	119