일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	23,800	100	- 0.42%	16,938	404
12.14	23,900	100	- 0.42%	13,338	320
12.13	24,000	450	- 1.84%	20,693	498
12.12	24,450	250	+ 1.03%	27,123	664
12.11	24,200	200	+ 0.83%	14,154	342
12.08	24,000	150	+ 0.63%	15,123	360
12.07	23,850	150	- 0.63%	14,138	336
12.06	24,000	100	- 0.42%	12,403	299
12.05	24,100	450	+ 1.90%	36,624	890
12.04	23,650	350	- 1.46%	9,807	234