일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	26,600	600	- 2.21%	19,816	527
11.12	27,200	850	+ 3.23%	29,851	802
11.11	26,350	650	- 2.41%	30,745	810
11.10	27,000	250	+ 0.94%	26,217	708
11.07	26,750	750	+ 2.89%	75,769	2,046
11.06	26,000	800	+ 3.18%	30,187	778
11.05	25,200	0	0.00%	25,173	631
11.04	25,200	200	- 0.79%	28,735	724
11.03	25,400	400	+ 1.60%	64,813	1,649
10.31	25,000	350	- 1.38%	22,961	576