일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,350	200	- 0.68%	31,015	907
07.09	29,550	600	+ 2.07%	63,514	1,880
07.08	28,950	300	- 1.03%	30,445	884
07.07	29,250	800	+ 2.81%	138,854	4,083
07.04	28,450	100	+ 0.35%	36,841	1,047
07.03	28,350	400	- 1.39%	51,452	1,469
07.02	28,750	550	+ 1.95%	47,776	1,355
07.01	28,200	350	+ 1.26%	50,530	1,426
06.30	27,850	1,500	+ 5.69%	137,003	3,804
06.27	26,350	300	- 1.13%	35,687	941