일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 8,010 | 180 | - 2.20% | 2,152,959 | 17,157 |
12.26 | 8,190 | 150 | + 1.87% | 2,113,628 | 17,285 |
12.22 | 8,040 | 160 | - 1.95% | 1,337,901 | 10,897 |
12.21 | 8,200 | 30 | + 0.37% | 1,420,754 | 11,538 |
12.20 | 8,170 | 230 | + 2.90% | 3,477,148 | 28,610 |
12.19 | 7,940 | 70 | + 0.89% | 1,565,264 | 12,369 |
12.18 | 7,870 | 10 | - 0.13% | 1,076,276 | 8,420 |
12.15 | 7,880 | 440 | + 5.91% | 3,599,572 | 28,109 |
12.14 | 7,440 | 100 | + 1.36% | 1,437,440 | 10,710 |
12.13 | 7,340 | 230 | - 3.04% | 1,702,296 | 12,602 |