시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 5,930 140 - 2.31% 1,300,552 7,830
07.12 6,070 120 + 2.02% 1,062,644 6,448
07.11 5,950 200 + 3.48% 1,618,207 9,567
07.10 5,750 10 - 0.17% 1,433,606 8,257
07.09 5,760 210 - 3.52% 1,486,574 8,726
07.08 5,970 130 - 2.13% 1,045,838 6,325
07.05 6,100 20 - 0.33% 656,000 4,012
07.04 6,120 110 + 1.83% 1,267,153 7,646
07.03 6,010 200 - 3.22% 2,164,449 13,131
07.02 6,210 40 - 0.64% 1,193,408 7,420