시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.29 6,070 240 - 3.80% 1,233,066 7,576
07.26 6,310 80 + 1.28% 1,593,165 10,051
07.25 6,230 50 + 0.81% 1,663,972 10,316
07.24 6,180 210 - 3.29% 2,740,210 16,992
07.23 6,390 180 + 2.90% 1,799,001 11,395
07.22 6,210 20 - 0.32% 873,827 5,419
07.19 6,230 130 + 2.13% 1,717,924 10,702
07.18 6,100 20 + 0.33% 1,068,576 6,524
07.17 6,080 40 - 0.65% 965,414 5,861
07.16 6,120 190 + 3.20% 1,487,226 9,063