| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 7,460 | 120 | - 1.58% | 1,713,561 | 12,878 |
| 02.07 | 7,580 | 220 | + 2.99% | 2,841,418 | 21,403 |
| 02.06 | 7,360 | 540 | - 6.84% | 5,989,477 | 44,838 |
| 02.05 | 7,900 | 500 | - 5.95% | 11,480,587 | 95,160 |
| 02.02 | 8,400 | 670 | + 8.67% | 7,262,291 | 59,465 |
| 02.01 | 7,730 | 10 | + 0.13% | 2,181,211 | 16,767 |
| 01.31 | 7,720 | 150 | + 1.98% | 3,190,817 | 24,951 |
| 01.30 | 7,570 | 150 | - 1.94% | 1,740,752 | 13,335 |
| 01.29 | 7,720 | 50 | + 0.65% | 2,211,785 | 17,150 |
| 01.26 | 7,670 | 460 | + 6.38% | 4,155,471 | 31,661 |