시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 6,210 0 0.00% 810,333 4,985
09.03 6,210 20 + 0.32% 535,468 3,319
09.02 6,190 10 + 0.16% 614,772 3,808
08.30 6,180 150 + 2.49% 1,575,577 9,785
08.29 6,030 50 - 0.82% 731,158 4,402
08.28 6,080 100 + 1.67% 870,412 5,238
08.27 5,980 60 - 0.99% 691,565 4,196
08.26 6,040 80 - 1.31% 846,028 5,117
08.23 6,120 40 - 0.65% 386,100 2,365
08.22 6,160 40 + 0.65% 707,390 4,351