시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 6,340 20 + 0.32% 1,117,685 7,097
09.10 6,320 180 + 2.93% 1,237,878 7,722
09.09 6,140 30 - 0.49% 632,401 3,897
09.06 6,170 20 - 0.32% 360,782 2,234
09.05 6,190 20 - 0.32% 697,574 4,342
09.04 6,210 0 0.00% 810,333 4,985
09.03 6,210 20 + 0.32% 535,468 3,319
09.02 6,190 10 + 0.16% 614,772 3,808
08.30 6,180 150 + 2.49% 1,575,577 9,785
08.29 6,030 50 - 0.82% 731,158 4,402