시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 6,240 30 - 0.48% 676,331 4,236
09.25 6,270 140 - 2.18% 783,661 4,961
09.24 6,410 70 - 1.08% 561,202 3,605
09.23 6,480 50 + 0.78% 815,567 5,301
09.20 6,430 0 0.00% 937,913 5,982
09.19 6,430 30 + 0.47% 795,183 5,124
09.18 6,400 180 - 2.74% 1,315,440 8,462
09.17 6,580 30 - 0.45% 1,128,417 7,438
09.16 6,610 270 + 4.26% 2,210,123 14,493
09.11 6,340 20 + 0.32% 1,117,685 7,097