시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.15 6,160 100 - 1.60% 568,334 3,522
10.14 6,260 250 + 4.16% 1,060,430 6,606
10.11 6,010 30 + 0.50% 417,814 2,527
10.10 5,980 70 - 1.16% 1,222,872 7,304
10.08 6,050 40 + 0.67% 730,535 4,409
10.07 6,010 40 - 0.66% 734,375 4,411
10.04 6,050 160 - 2.58% 831,560 5,085
10.02 6,210 200 - 3.12% 1,126,678 7,048
10.01 6,410 110 + 1.75% 1,135,333 7,292
09.30 6,300 140 + 2.27% 752,811 4,716