| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 8,440 | 120 | + 1.44% | 2,379,876 | 20,162 |
| 03.26 | 8,320 | 110 | + 1.34% | 2,137,227 | 17,757 |
| 03.25 | 8,210 | 270 | - 3.18% | 2,520,372 | 20,701 |
| 03.22 | 8,480 | 90 | - 1.05% | 1,562,971 | 13,265 |
| 03.21 | 8,570 | 300 | + 3.63% | 3,448,366 | 29,353 |
| 03.20 | 8,270 | 50 | + 0.61% | 1,598,037 | 13,312 |
| 03.19 | 8,220 | 150 | - 1.79% | 1,943,615 | 16,138 |
| 03.18 | 8,370 | 20 | - 0.24% | 1,853,401 | 15,441 |
| 03.15 | 8,390 | 130 | + 1.57% | 4,280,889 | 36,201 |
| 03.14 | 8,260 | 60 | - 0.72% | 3,739,850 | 31,251 |