시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 6,210 40 - 0.64% 1,193,408 7,420
07.01 6,250 30 + 0.48% 1,546,922 9,693
06.28 6,220 430 - 6.47% 3,444,627 21,761
06.27 6,650 170 + 2.62% 1,313,801 8,665
06.26 6,480 40 - 0.61% 945,841 6,114
06.25 6,520 60 - 0.91% 878,145 5,759
06.24 6,580 20 - 0.30% 973,811 6,435
06.21 6,600 90 - 1.35% 870,444 5,765
06.20 6,690 0 0.00% 655,891 4,397
06.19 6,690 80 + 1.21% 617,792 4,136