일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	7,230	80	+ 1.12%	1,053,759	7,586
11.13	7,150	160	- 2.19%	1,415,287	10,196
11.10	7,310	60	+ 0.83%	1,235,632	8,915
11.09	7,250	30	- 0.41%	1,283,647	9,331
11.08	7,280	40	- 0.55%	1,349,787	9,940
11.07	7,320	260	- 3.43%	2,459,671	18,211
11.06	7,580	580	+ 8.29%	4,154,032	30,829
11.03	7,000	30	+ 0.43%	2,586,052	18,068
11.02	6,970	270	+ 4.03%	3,269,825	22,602
11.01	6,700	10	+ 0.15%	3,376,223	22,652