시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 6,520 60 - 0.91% 878,145 5,759
06.24 6,580 20 - 0.30% 973,811 6,435
06.21 6,600 90 - 1.35% 870,444 5,765
06.20 6,690 0 0.00% 655,891 4,397
06.19 6,690 80 + 1.21% 617,792 4,136
06.18 6,610 20 + 0.30% 503,633 3,319
06.17 6,590 80 - 1.20% 758,058 5,017
06.14 6,670 30 - 0.45% 918,021 6,125
06.13 6,700 70 + 1.06% 1,097,617 7,293
06.12 6,630 100 + 1.53% 1,478,212 9,845