일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	7,830	90	- 1.14%	1,257,720	9,843
11.24	7,920	30	+ 0.38%	1,421,370	11,264
11.23	7,890	180	+ 2.34%	3,382,301	26,797
11.22	7,710	30	+ 0.39%	916,029	7,036
11.21	7,680	20	- 0.26%	1,253,548	9,675
11.20	7,700	170	+ 2.26%	2,254,707	17,434
11.17	7,530	310	- 3.95%	2,225,774	16,881
11.16	7,840	490	+ 6.67%	3,262,509	24,750
11.15	7,350	120	+ 1.66%	1,549,256	11,382
11.14	7,230	80	+ 1.12%	1,053,759	7,586