시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.27 5,980 60 - 0.99% 691,565 4,196
08.26 6,040 80 - 1.31% 846,028 5,117
08.23 6,120 40 - 0.65% 386,100 2,365
08.22 6,160 40 + 0.65% 707,390 4,351
08.21 6,120 10 - 0.16% 794,699 4,881
08.20 6,130 10 + 0.16% 883,819 5,390
08.19 6,120 300 + 5.16% 1,572,742 9,497
08.16 5,820 40 - 0.68% 654,357 3,786
08.14 5,860 40 + 0.69% 829,219 4,849
08.13 5,820 130 + 2.29% 914,625 5,248