일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,570	20	+ 0.27%	861,060	6,513
12.11	7,550	0	0.00%	902,140	6,856
12.08	7,550	120	- 1.57%	1,730,586	13,128
12.07	7,670	100	- 1.29%	688,947	5,308
12.06	7,770	150	+ 1.97%	914,816	7,079
12.05	7,620	90	- 1.17%	1,264,106	9,667
12.04	7,710	20	- 0.26%	832,165	6,437
12.01	7,730	80	- 1.02%	1,129,226	8,731
11.30	7,810	110	+ 1.43%	1,733,328	13,382
11.29	7,700	150	- 1.91%	1,667,056	12,884