| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 7,700 | 20 | - 0.26% | 1,597,787 | 12,142 |
| 04.18 | 7,720 | 240 | + 3.21% | 1,273,317 | 9,729 |
| 04.17 | 7,480 | 420 | - 5.32% | 2,911,276 | 22,169 |
| 04.16 | 7,900 | 370 | - 4.47% | 1,841,092 | 14,720 |
| 04.15 | 8,270 | 30 | - 0.36% | 1,187,175 | 9,719 |
| 04.12 | 8,300 | 10 | - 0.12% | 1,273,154 | 10,606 |
| 04.11 | 8,310 | 160 | - 1.89% | 1,786,225 | 14,797 |
| 04.09 | 8,470 | 370 | + 4.57% | 3,548,367 | 29,729 |
| 04.08 | 8,100 | 10 | + 0.12% | 1,117,971 | 9,012 |
| 04.05 | 8,090 | 50 | + 0.62% | 1,305,399 | 10,518 |