일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	52,200	200	+ 0.39%	40,338	2,117
12.13	52,000	500	- 0.95%	26,629	1,394
12.12	52,500	100	- 0.19%	45,757	2,415
12.11	52,600	200	- 0.38%	52,813	2,775
12.08	52,800	100	+ 0.19%	33,946	1,795
12.07	52,700	1,100	- 2.05%	40,052	2,123
12.06	53,800	300	+ 0.56%	96,005	5,141
12.05	53,500	1,000	- 1.84%	33,291	1,800
12.04	54,500	400	+ 0.74%	47,489	2,577
12.01	54,100	100	- 0.19%	46,324	2,503