일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 805 | 4 | - 0.49% | 98,718 | 79 |
11.21 | 809 | 3 | + 0.37% | 88,712 | 72 |
11.20 | 806 | 0 | 0.00% | 94,044 | 76 |
11.17 | 806 | 0 | 0.00% | 68,969 | 55 |
11.16 | 806 | 6 | - 0.74% | 139,990 | 113 |
11.15 | 812 | 4 | + 0.50% | 111,472 | 91 |
11.14 | 808 | 7 | + 0.87% | 56,863 | 46 |
11.13 | 801 | 1 | - 0.13% | 136,367 | 109 |
11.10 | 802 | 14 | - 1.72% | 92,781 | 75 |
11.09 | 816 | 7 | - 0.85% | 170,041 | 139 |