일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	272,500	16,500	+ 6.45%	215,842	57,508
11.21	256,000	2,500	+ 0.99%	70,317	17,978
11.20	253,500	9,500	+ 3.89%	98,582	24,825
11.17	244,000	7,500	- 2.98%	93,498	23,014
11.16	251,500	5,500	- 2.14%	88,210	22,295
11.15	257,000	2,500	+ 0.98%	78,900	20,356
11.14	254,500	4,000	+ 1.60%	80,607	20,556
11.13	250,500	10,500	- 4.02%	112,279	28,395
11.10	261,000	3,500	- 1.32%	75,881	19,772
11.09	264,500	3,000	+ 1.15%	233,141	62,020