일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	17,500	50	+ 0.29%	8,009	139
12.12	17,450	590	- 3.27%	10,573	187
12.11	18,040	150	+ 0.84%	11,177	199
12.08	17,890	350	- 1.92%	22,803	410
12.07	18,240	460	+ 2.59%	39,668	720
12.06	17,780	120	+ 0.68%	8,467	150
12.05	17,660	430	+ 2.50%	17,777	311
12.04	17,230	40	+ 0.23%	9,017	155
12.01	17,190	80	+ 0.47%	6,272	107
11.30	17,110	20	- 0.12%	3,852	66