일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	26,500	150	+ 0.57%	5,407	144
12.19	26,350	0	0.00%	2,270	60
12.18	26,350	200	- 0.75%	8,476	225
12.15	26,550	0	0.00%	4,423	117
12.14	26,550	150	+ 0.57%	1,684	45
12.13	26,400	250	- 0.94%	2,414	64
12.12	26,650	50	- 0.19%	1,460	39
12.11	26,700	100	- 0.37%	1,512	40
12.08	26,800	0	0.00%	1,956	52
12.07	26,800	50	- 0.19%	2,198	59