일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,370	13	+ 0.96%	276,313	379
05.21	1,357	13	- 0.95%	162,563	221
05.20	1,370	13	- 0.94%	254,151	347
05.17	1,383	23	+ 1.69%	451,439	622
05.16	1,360	18	+ 1.34%	296,046	400
05.14	1,342	6	- 0.45%	83,882	113
05.13	1,348	19	- 1.39%	184,183	249
05.10	1,367	7	- 0.51%	88,464	121
05.09	1,374	1	- 0.07%	95,013	130
05.08	1,375	1	- 0.07%	123,369	169