일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	688	7	- 1.01%	178,257	123
11.28	695	4	- 0.57%	138,854	97
11.27	699	4	- 0.57%	167,754	117
11.24	703	4	- 0.57%	129,435	92
11.23	707	6	- 0.84%	163,423	116
11.22	713	15	- 2.06%	212,130	152
11.21	728	15	+ 2.10%	317,345	229
11.20	713	12	+ 1.71%	216,567	154
11.17	701	29	- 3.97%	410,196	290
11.16	730	0	0.00%	226,917	165