일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	26,050	0	0.00%	1,349	35
12.12	26,050	100	- 0.38%	572	15
12.11	26,150	50	+ 0.19%	667	17
12.08	26,100	150	+ 0.58%	874	23
12.07	25,950	0	0.00%	806	21
12.06	25,950	250	- 0.95%	2,129	55
12.05	26,200	0	0.00%	746	20
12.04	26,200	200	+ 0.77%	1,432	37
12.01	26,000	50	- 0.19%	1,033	27
11.30	26,050	50	- 0.19%	813	21