일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	1,547	12	- 0.77%	116,244	177
11.24	1,559	25	- 1.58%	162,147	264
11.23	1,584	41	- 2.52%	106,875	171
11.22	1,625	0	0.00%	207,388	340
11.21	1,625	79	+ 5.11%	1,943,827	3,334
11.20	1,546	79	+ 5.39%	223,160	343
11.17	1,467	16	- 1.08%	81,974	120
11.16	1,483	1	- 0.07%	163,572	239
11.15	1,484	6	+ 0.41%	291,896	432
11.14	1,478	77	+ 5.50%	392,713	570