일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,680	125	- 4.46%	5,269,266	14,694
11.20	2,805	95	+ 3.51%	15,030,983	43,300
11.17	2,710	20	+ 0.74%	9,082,882	24,553
11.16	2,690	290	+ 12.08%	27,331,286	71,072
11.15	2,400	491	+ 25.72%	20,468,950	45,435
11.14	1,909	12	- 0.63%	1,933,121	3,734
11.13	1,921	21	+ 1.11%	5,066,638	9,970
11.10	1,900	55	+ 2.98%	2,663,990	4,945
11.09	1,845	68	- 3.56%	3,043,940	5,775
11.08	1,913	33	+ 1.76%	17,501,325	35,164