일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	27,300	0	0.00%	124,410	3,391
12.15	27,300	0	0.00%	427,304	11,959
12.14	27,300	450	+ 1.68%	157,768	4,280
12.13	26,850	350	- 1.29%	107,163	2,911
12.12	27,200	100	+ 0.37%	181,747	5,001
12.11	27,100	100	+ 0.37%	230,618	6,341
12.08	27,000	2,350	+ 9.53%	414,169	10,861
12.07	24,650	250	- 1.00%	187,706	4,559
12.06	24,900	400	- 1.58%	126,239	3,148
12.05	25,300	700	- 2.69%	160,988	4,110