일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 1,569 | 50 | + 3.29% | 3,846,971 | 6,542 |
12.22 | 1,519 | 4 | + 0.26% | 76,427 | 116 |
12.21 | 1,515 | 38 | - 2.45% | 225,617 | 344 |
12.20 | 1,553 | 14 | - 0.89% | 174,836 | 271 |
12.19 | 1,567 | 10 | - 0.63% | 196,430 | 307 |
12.18 | 1,577 | 43 | - 2.65% | 364,623 | 581 |
12.15 | 1,620 | 49 | + 3.12% | 649,877 | 1,010 |
12.14 | 1,571 | 80 | + 5.37% | 3,855,591 | 6,269 |
12.13 | 1,491 | 36 | - 2.36% | 327,603 | 487 |
12.12 | 1,527 | 86 | - 5.33% | 813,436 | 1,254 |