일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	10,690	20	- 0.19%	387	4
01.02	10,710	170	+ 1.61%	207	2
12.28	10,540	40	- 0.38%	682	7
12.27	10,580	60	+ 0.57%	119	1
12.26	10,520	110	- 1.04%	490	5
12.22	10,630	70	- 0.65%	2,098	22
12.21	10,700	350	+ 3.38%	1,367	14
12.20	10,350	280	- 2.63%	4,227	44
12.19	10,630	150	- 1.39%	2,413	25
12.18	10,780	180	+ 1.70%	485	5