일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	605	3	+ 0.50%	3,516,723	2,160
12.12	602	3	- 0.50%	600,443	361
12.11	605	16	+ 2.72%	1,262,948	762
12.08	589	3	- 0.51%	643,310	378
12.07	592	3	+ 0.51%	1,213,824	717
12.06	589	1	+ 0.17%	851,392	506
12.05	588	4	+ 0.69%	5,550,498	3,351
12.04	584	7	- 1.18%	968,933	569
12.01	591	15	+ 2.60%	3,870,558	2,292
11.30	576	7	- 1.20%	568,184	329