일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	7,180	70	- 0.97%	14,701	105
12.12	7,250	20	- 0.28%	11,922	86
12.11	7,270	70	+ 0.97%	15,870	115
12.08	7,200	70	+ 0.98%	20,935	150
12.07	7,130	50	- 0.70%	6,825	49
12.06	7,180	10	+ 0.14%	19,595	140
12.05	7,170	0	0.00%	20,882	149
12.04	7,170	70	+ 0.99%	28,939	206
12.01	7,100	0	0.00%	20,627	146
11.30	7,100	40	+ 0.57%	12,668	90