일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	866	2	- 0.23%	200,091	173
12.13	868	9	- 1.03%	187,001	162
12.12	877	4	+ 0.46%	234,055	205
12.11	873	1	+ 0.12%	143,293	125
12.08	872	1	+ 0.12%	129,375	113
12.07	871	2	- 0.23%	181,042	158
12.06	873	3	- 0.34%	85,310	75
12.05	876	4	- 0.46%	175,245	153
12.04	880	9	+ 1.03%	140,922	123
12.01	871	11	- 1.25%	325,260	284