| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,288 | 17 | + 1.34% | 216,329 | 279 |
| 01.15 | 1,271 | 44 | - 3.35% | 210,073 | 268 |
| 01.12 | 1,315 | 68 | - 4.92% | 461,442 | 612 |
| 01.11 | 1,383 | 170 | + 14.02% | 3,300,547 | 4,427 |
| 01.10 | 1,213 | 8 | - 0.66% | 624,189 | 759 |
| 01.09 | 1,221 | 71 | - 5.50% | 1,302,793 | 1,599 |
| 01.08 | 1,292 | 218 | - 14.44% | 1,815,681 | 2,418 |
| 01.05 | 1,510 | 13 | + 0.87% | 682,236 | 1,022 |
| 01.04 | 1,497 | 10 | - 0.66% | 469,300 | 692 |
| 01.03 | 1,507 | 6 | + 0.40% | 975,675 | 1,449 |